今日公布財報的公司
| Symbol | Price | Change | MarketCap |
|---|---|---|---|
| PG | 157.0000 | -1.46% | 364659552984 |
| UNP | 287.8700 | 0.09% | 171016513609 |
| WDC | 378.5100 | 3.89% | 141684998730 |
| LMT | 551.5100 | 0.51% | 127283544410 |
| BX | 109.5700 | -0.70% | 126114880225 |
| VLO | 436.7500 | 0.77% | 125752318592 |
| NEM | 117.1800 | 0.32% | 123471660316 |
| SPOT | 525.3400 | -0.14% | 108001606255 |
| CMCSA | 22.0800 | -1.25% | 78145363732 |
| BCS | 22.6000 | 1.21% | 75322400757 |
| NSC | 328.0900 | 0.77% | 73691638720 |
| BE | 238.5300 | 7.13% | 70253525310 |
| HON | 214.7300 | 0.66% | 68056526200 |
| NDAQ | 96.1200 | 1.39% | 53728904997 |
| NOK | 9.2600 | 2.66% | 50012259920 |
| FIX | 1401.2700 | 0.30% | 49316716761 |
| BBD | 4.0500 | -0.86% | 43123430693 |
| BBDO | 3.7600 | 1.90% | 42020122622 |
| ROP | 397.5600 | -0.16% | 39319041804 |
| CBRE | 134.9300 | 0.52% | 39072394959 |
| PCG | 13.1500 | -0.23% | 35241583382 |
| HBANL | 24.6500 | -0.12% | 34004296179 |
| HBAN | 15.7200 | 1.16% | 31760921065 |
| HBANP | 14.9950 | -0.23% | 31760921061 |
| HBANM | 19.2200 | 0.10% | 31760921053 |
| VRSN | 307.2500 | 0.23% | 27775400000 |
| DTW | 17.7300 | -1.23% | 26978609188 |
| DOV | 199.8400 | 1.37% | 26914451200 |
| DGX | 238.6800 | 0.66% | 26343827640 |
| OMC | 80.5000 | -0.75% | 22084853000 |
| DOW | 30.3800 | -1.01% | 21944710800 |
| PHM | 112.8900 | -1.43% | 21504004390 |
| SSNC | 87.0900 | 0.20% | 20436103950 |
| SNA | 368.9100 | 0.68% | 19082653315 |
| CRS | 368.1600 | -1.17% | 18245494176 |
| TSCO | 32.6900 | -0.67% | 17032802079 |
| FITBI | 25.3600 | 0.04% | 16626421760 |
| NVR | 5900.0000 | -1.30% | 15801102700 |
| ALLE | 158.9800 | 1.24% | 13519150464 |
| DECK | 85.4900 | -2.15% | 11642199180 |
| TTMI | 102.1500 | 6.95% | 10761386458 |
| BPOP | 162.2500 | 0.87% | 10348061787 |
| ORI | 40.1300 | 1.13% | 9688706290 |
| FCFS | 216.7500 | 0.92% | 9400837650 |
| R | 240.3100 | 1.23% | 9215143539 |
| REXR-PB | 21.4300 | 2.73% | 8737410391 |
| KNSL | 376.7000 | 1.27% | 8580632698 |
| COLB | 29.2000 | 0.72% | 8453118687 |
| REXR | 36.8000 | -0.84% | 8413748202 |
| REXR-PC | 19.7601 | -0.28% | 8413748183 |
| AAL | 12.2350 | 1.03% | 8099202350 |
| APPF | 217.2000 | -2.91% | 7692652112 |
| ASR | 252.8000 | 1.95% | 7459660573 |
| MSM | 132.8200 | 2.54% | 7417505566 |
| VLY | 13.0200 | 1.01% | 7194920043 |
| VLYPN | 25.1000 | -0.29% | 7194920020 |
| MXL | 75.7900 | 3.10% | 6873636946 |
| SLMBP | 72.9900 | 1.36% | 6545143076 |
| UBSI | 47.1800 | 0.08% | 6426529340 |
| POOL | 172.4400 | 0.43% | 6266598413 |
| FSV | 136.5900 | -1.39% | 6245236275 |
| RNG | 82.4200 | 0.98% | 6077372550 |
| CMSC | 19.5300 | -0.51% | 5984402130 |
| GBCI | 44.6900 | 0.43% | 5819172180 |
| SIGI | 91.0800 | 1.83% | 5425555359 |
| SIGIP | 14.9300 | -0.47% | 5425555356 |
| ABCB | 80.6200 | -0.07% | 5410185608 |
| VLYPP | 24.8900 | -0.36% | 5358252246 |
| VLYPO | 24.3200 | -0.01% | 5288323103 |
| BYD | 70.6100 | -1.41% | 5130198783 |
| EBC | 21.5100 | 0.19% | 4915293120 |
| ASB | 29.1800 | 0.31% | 4842176734 |
| ASB-PF | 17.9000 | -0.72% | 4792436577 |
| ASB-PE | 18.3600 | -1.02% | 4777798528 |
| ENVA | 180.0500 | 0.33% | 4482951699 |
| ITGR | 126.7000 | 0.00% | 4307428136 |
| SLM | 22.8300 | 2.56% | 4292040000 |
| BC-PC | 22.4700 | -0.66% | 4242935567 |
| FBP | 27.3400 | -0.87% | 4173950447 |
| BFH | 108.6300 | 3.84% | 4173488559 |
| ASBA | 24.5200 | -1.05% | 4044230720 |
| KRC | 34.4300 | -1.11% | 4004518457 |
| WSFS | 76.8100 | -0.65% | 3947112280 |
| BMI | 132.2100 | 2.48% | 3832351042 |
| COCO | 63.5000 | 2.80% | 3644714771 |
| LAZ | 37.3700 | 1.91% | 3641728922 |
| RHI | 34.6400 | 2.33% | 3545813722 |
| FIBK | 35.6700 | 0.31% | 3399515332 |
| CURB | 26.9100 | -0.92% | 3095673253 |
| VTMX | 36.2000 | -1.42% | 3062584907 |
| DTG | 14.6207 | -1.84% | 3038239943 |
| DTB | 14.5300 | -0.89% | 3019392120 |
| KN | 34.9200 | 1.75% | 2982528584 |
| AMBP | 4.5900 | -0.33% | 2743471981 |
| CUBI | 76.3100 | 0.38% | 2578041778 |
| VC | 84.8300 | -3.36% | 2264570782 |
| MBINN | 18.8300 | -0.32% | 2194002456 |
| MBINL | 23.2500 | -0.90% | 2194002455 |
| MBINM | 25.2700 | 0.68% | 2194002452 |
| HTH | 36.5000 | -0.57% | 2090954221 |
| SRCE | 85.8100 | -0.66% | 2066459258 |
| XPRO | 16.7700 | 2.51% | 1884095229 |
| SAM | 181.8100 | -1.30% | 1871130341 |
| STBA | 48.8600 | -0.77% | 1723071939 |
| BY | 37.3900 | -0.61% | 1689520244 |
| TCBK | 52.7900 | -0.15% | 1687518398 |
| HUBG | 26.0500 | -0.08% | 1578072712 |
| CNOB | 30.8800 | -0.23% | 1553875424 |
| CNOBP | 25.2700 | -0.02% | 1553875422 |
| AMAL | 47.8200 | -0.29% | 1429822782 |
| BHRB | 69.4700 | -0.97% | 1402390890 |
| UVE | 47.7300 | -0.33% | 1328344992 |
| AMTB | 29.1300 | 0.24% | 1141600505 |
| HFWA | 27.6800 | -0.61% | 1132543808 |
| LNN | 106.5900 | -0.21% | 1083903051 |
| MRTN | 12.6600 | 1.12% | 1033836730 |
| ORC | 4.8700 | -0.81% | 961373624 |
| THRM | 28.4400 | -2.84% | 873255888 |
| SPFI | 43.4000 | -0.87% | 817617157 |
| SHBI | 22.8500 | -0.35% | 762557055 |
| CUBB | 21.6500 | 1.77% | 739739365 |
| CASS | 54.9000 | 0.22% | 703057580 |
| MSBI | 32.5900 | 0.09% | 676310939 |
| MSBIP | 24.9800 | -1.54% | 676310918 |
| CARE | 30.3700 | 0.63% | 673117643 |
| ACNB | 63.6400 | 0.08% | 647214345 |
| BWMX | 15.8900 | -1.43% | 627417492 |
| GCBC | 34.5700 | -1.03% | 588571535 |
| IIIN | 30.3900 | 0.33% | 588297126 |
| KRNY | 9.0600 | 0.00% | 572349872 |
| CIVB | 26.7500 | -0.59% | 555953275 |
| CWBC | 25.5800 | -0.54% | 538574238 |
| CZNC | 25.6300 | -0.25% | 459670641 |
| AVBC | 22.2000 | 0.54% | 443340793 |
| FRBA | 17.7800 | -0.95% | 440126689 |
| ULH | 16.6300 | 3.16% | 438496597 |
| USCB | 22.2900 | -0.89% | 411795936 |
| PCB | 28.0300 | -0.50% | 393670194 |
| NECB | 28.2500 | 0.36% | 388892325 |
| FRST | 15.5800 | -0.57% | 386369978 |
| WSBF | 19.6200 | -1.11% | 352709289 |
| CFFI | 105.7000 | 1.23% | 343703739 |
| BCML | 31.1300 | -0.42% | 339942713 |
| LVWR | 1.6400 | 0.61% | 336876429 |
| JAKK | 29.2700 | 0.24% | 334995150 |
| FPH | 4.3000 | -3.15% | 308667992 |
| PINE | 17.1200 | -3.28% | 307054048 |
| MYFW | 29.5400 | -1.40% | 288461911 |
| NKSH | 44.0400 | 0.07% | 280562105 |
| RMBI | 15.5300 | -0.26% | 249064596 |
| EFSI | 45.9000 | 0.48% | 248393129 |
| UTMD | 74.7200 | -0.47% | 237147830 |
| MRBK | 18.4000 | -0.43% | 219493600 |
| OPBK | 14.6300 | -0.61% | 218463938 |
| TROO | 1.6700 | 2.45% | 204007200 |
| CBFV | 37.6000 | 0.13% | 191067408 |
| SBFG | 30.0700 | 0.57% | 188027469 |
| MNSBP | 23.5000 | -3.77% | 169481601 |
| GSIT | 4.1100 | 1.99% | 157957945 |
| ELME | 1.7600 | 0.00% | 156389904 |
| ULBI | 6.2100 | -1.27% | 103478900 |
| AUBN | 26.7500 | 1.10% | 93204811 |
| MWC | 1.5200 | -7.32% | 90317509 |
| HFBL | 24.0400 | 0.17% | 72855480 |
| CLST | 16.9450 | 0.09% | 68352588 |
| KOSS | 3.4700 | -2.53% | 32848540 |
| DAIO | 2.5900 | 0.39% | 26924604 |
| BBBYW | 0.1750 | -42.00% | 16682820 |
| CNSY | 1.7300 | 2.98% | 13130051 |
| SCKT | 0.5330 | -0.89% | 4419465 |
| FITBP | 23.0100 | 0.22% | 2761200 |
| INT | 14.5400 | 2.90% | 696393 |
| FITBO | 18.0300 | -0.06% | 180300 |
6-K/8-K表格更新
VBIO
Valion Bio, Inc. 公布 Dean Zikria 出任暫代執行長後的首 30 天議程，重點聚焦於推進 Entolimod 及其他管線資產，並為 Velocity Bioworks 評估策略合作夥伴關係。Entolimod 為針對急性輻射症候群的主打生物製劑，已獲得可觀的政府資金及 FDA 資格認定，目前正於多項應用領域持續開發中。公司正為 Velocity Bioworks 積極開拓新客戶關係，以提升設施利用率並創造服務收入，同時評估各項策略性機會以釋放其價值。
QIND
Quality Industrial Corp. (QIND) 已透過與 Al Shola Gas (ASG)、其股東及 Fusion Fuel Green PLC 簽訂協議，重組其持有 ASG 51% 股權之收購價款支付義務。此次重組取消了 QIND 的債務及融資承諾，引入來自 ASG 的季度股息，並賦予 QIND 收購剩餘 49% 股權的選擇權。Fusion Fuel 將向 ASG 股東發行 500,000 股 A 類普通股，價值 200 萬美元，惟須待 Nasdaq 核准及政府機關批准；若股份未能發行，則須於 2026 年 12 月 31 日前採行替代付款方式。收購總價款維持 1,000 萬美元不變，其中 698 萬美元須於 2027 年 12 月 31 日前支付。
UNP
Union Pacific Corporation公布2026年第三季淨利成長16%至21億美元，稀釋後每股盈餘(EPS)升至3.49美元。調整後淨利與EPS均成長15%,營收車皮量及不含燃油附加費之貨運收入皆增加6%。該公司營業比率達59.1%,並重申至2027年EPS高個位數成長目標，凸顯其卓越營運與強勁的現金創造能力。
NDAQ
Nasdaq, Inc.公布2026年第三季強勁的財務業績，淨營收達15億美元，按報告基準年增13%,按有機基準年增14%。解決方案營收按報告基準年增17%,按有機基準年增18%;金融科技營收則於兩種基準下均年增16%。年化經常性收入(ARR)達34億美元，按報告基準年增12%,按有機基準年增14%,其中金融科技ARR於兩種基準下均成長18%。指數營收按報告及有機基準均年增39%,主要受過去十二個月1,410億美元淨流入所帶動。GAAP稀釋後每股盈餘為0.96美元，年增31%;Non-GAAP稀釋後每股盈餘為1.04美元，年增18%。本季，公司透過股息向股東返還1.73億美元，並透過股份回購返還3.23億美元。Nasdaq亦宣布多項策略性更新，包括於市場服務部門內成立Digital Liquidity Networks(DLN)、收購LeveL Markets,以及在金融科技部門推出全新AI驅動工具。
KRRO
Korro Bio, Inc.宣布其治療Alpha-1抗胰蛋白酶缺乏症(AATD)之候選藥物KRRO-111的臨床前試驗結果，達成超過95%的SERPINA1 mRNA編輯率，且總AAT增加六倍。該公司的OPERA平台旨在同時解決AATD的肺部及肝臟表現，並預計於2027年初進行法規送件。KRRO-111為一種GalNAc偶聯之RNA編輯寡核苷酸，採皮下注射給藥，選擇性標靶肝細胞以矯正致病性轉錄本。
VREX
Varex Imaging Corporation已同意透過合併方式由Teledyne Technologies Incorporated收購，合併後Varex將成為其全資子公司。該合併於2026年10月22日生效，已引發兩宗股東訴訟，指控最終委託書中存在誤導性揭露，另有13封要求函，要求作出更正性揭露。Varex堅稱相關主張毫無根據，並已自願揭露額外資訊，以避免延誤並將費用降至最低。
盤前選擇權數據
